NIFTY BANK 35,400 CE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,751 and a low of ₹1,550.55. Final close ₹2,228.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹2,053.05 | ₹2,084.6 | ₹1,550.55 | ₹1,550.55 | 276 | 100 |
| 15 Feb 2022 | ₹1,707.5 | ₹2,057.6 | ₹1,571.9 | ₹2,057.6 | 551 | 275 |
| 16 Feb 2022 | ₹2,751 | ₹2,751 | ₹2,526.7 | ₹2,526.7 | 126 | 325 |
| 17 Feb 2022 | ₹2,333.85 | ₹2,333.85 | ₹2,228.6 | ₹2,228.6 | 76 | 350 |