NIFTY BANK 35,400 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 35,400 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 35,400 CE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,751 and a low of ₹1,550.55. Final close ₹2,228.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹2,053.05	₹2,084.6	₹1,550.55	₹1,550.55	276	100
15 Feb 2022	₹1,707.5	₹2,057.6	₹1,571.9	₹2,057.6	551	275
16 Feb 2022	₹2,751	₹2,751	₹2,526.7	₹2,526.7	126	325
17 Feb 2022	₹2,333.85	₹2,333.85	₹2,228.6	₹2,228.6	76	350