NIFTY BANK 38,200 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,578 and a low of ₹116.35. Final close ₹669.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹662.85 | ₹662.85 | ₹318.05 | ₹318.05 | 201 | 75 |
| 3 Feb 2022 | ₹256.5 | ₹397.2 | ₹255 | ₹397.2 | 601 | 300 |
| 4 Feb 2022 | ₹351.95 | ₹473.25 | ₹257 | ₹405 | 13,501 | 1,225 |
| 7 Feb 2022 | ₹411.7 | ₹835.8 | ₹360.75 | ₹710 | 1,01,126 | 9,025 |
| 8 Feb 2022 | ₹633.25 | ₹1,143.1 | ₹569.2 | ₹650.35 | 91,027 | 8,775 |
| 9 Feb 2022 | ₹512.55 | ₹533.7 | ₹287.8 | ₹287.8 | 2,76,802 | 36,450 |
| 10 Feb 2022 | ₹201.55 | ₹321.05 | ₹132.95 | ₹153 | 15,08,901 | 3,13,225 |
| 11 Feb 2022 | ₹213.85 | ₹373.45 | ₹189.05 | ₹297.95 | 1,59,19,178 | 6,80,775 |
| 14 Feb 2022 | ₹401 | ₹1,451.1 | ₹401 | ₹1,450 | 10,96,503 | 1,52,550 |
| 15 Feb 2022 | ₹1,324.3 | ₹1,578 | ₹286 | ₹325 | 48,93,901 | 4,72,350 |
| 16 Feb 2022 | ₹330 | ₹565 | ₹116.35 | ₹424.35 | 5,70,45,803 | 5,44,075 |
| 17 Feb 2022 | ₹400 | ₹707.55 | ₹192.8 | ₹669.5 | 1,37,43,476 | 1,86,400 |