NIFTY BANK 39,800 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹3,050 and a low of ₹805.35. Final close ₹2,275.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹955.15 | ₹1,317.05 | ₹915 | ₹1,317.05 | 801 | 275 |
| 7 Feb 2022 | ₹1,511.05 | ₹1,688.65 | ₹1,511.05 | ₹1,688.65 | 51 | 250 |
| 8 Feb 2022 | ₹1,935.6 | ₹1,935.65 | ₹1,884.5 | ₹1,884.5 | 177 | 250 |
| 9 Feb 2022 | ₹1,282.4 | ₹1,370.25 | ₹1,282.4 | ₹1,370.25 | 76 | 250 |
| 10 Feb 2022 | ₹1,262.55 | ₹1,273.9 | ₹805.35 | ₹940 | 11,426 | 3,500 |
| 11 Feb 2022 | ₹1,300 | ₹1,450.55 | ₹1,110 | ₹1,394.4 | 8,176 | 2,225 |
| 14 Feb 2022 | ₹2,202.25 | ₹2,644.95 | ₹2,144.15 | ₹2,644.95 | 1,276 | 1,975 |
| 15 Feb 2022 | ₹2,751.3 | ₹3,050 | ₹1,615.9 | ₹1,615.9 | 576 | 1,850 |
| 16 Feb 2022 | ₹1,476.25 | ₹2,020 | ₹1,414 | ₹1,632.1 | 2,176 | 1,600 |
| 17 Feb 2022 | ₹1,772.3 | ₹2,275.85 | ₹1,772.3 | ₹2,275.85 | 1,401 | 925 |