NIFTY BANK 42,100 CE traded across 12 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹69.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹69.65 | ₹69.65 | ₹69.65 | ₹69.65 | 26 | 0 |
| 3 Feb 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 76 | 25 |
| 4 Feb 2022 | ₹30 | ₹30 | ₹21.8 | ₹22.45 | 451 | 50 |
| 7 Feb 2022 | ₹17.5 | ₹19.6 | ₹14.05 | ₹19.6 | 3,026 | 925 |
| 8 Feb 2022 | ₹16.85 | ₹16.85 | ₹10.8 | ₹11 | 1,626 | 2,300 |
| 9 Feb 2022 | ₹11.65 | ₹14.1 | ₹7.45 | ₹8.45 | 5,151 | 3,025 |
| 10 Feb 2022 | ₹9.25 | ₹11.35 | ₹5.1 | ₹5.35 | 28,776 | 10,600 |
| 11 Feb 2022 | ₹6.85 | ₹6.85 | ₹3.6 | ₹4.05 | 1,93,126 | 17,575 |
| 14 Feb 2022 | ₹4 | ₹7.05 | ₹3.4 | ₹5.35 | 96,451 | 11,875 |
| 15 Feb 2022 | ₹5.35 | ₹5.85 | ₹2.3 | ₹2.3 | 1,37,951 | 10,775 |
| 16 Feb 2022 | ₹2.75 | ₹4.65 | ₹2.15 | ₹2.55 | 1,81,726 | 12,225 |
| 17 Feb 2022 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.2 | 90,326 | 7,500 |