NIFTY BANK 34,400 PE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹19.35 | ₹41 | ₹18.3 | ₹18.3 | 1,302 | 425 |
| 9 Feb 2022 | ₹13.5 | ₹13.9 | ₹7.85 | ₹10 | 1,076 | 975 |
| 10 Feb 2022 | ₹8.45 | ₹8.5 | ₹4.95 | ₹5.5 | 3,352 | 1,450 |
| 11 Feb 2022 | ₹3 | ₹9.55 | ₹3 | ₹5.25 | 1,20,376 | 7,950 |
| 14 Feb 2022 | ₹99.9 | ₹99.9 | ₹12.8 | ₹54.3 | 16,05,451 | 47,325 |
| 15 Feb 2022 | ₹38 | ₹38 | ₹6.75 | ₹7.1 | 17,08,626 | 32,800 |
| 16 Feb 2022 | ₹6.9 | ₹8.25 | ₹2.65 | ₹2.7 | 10,43,576 | 34,150 |
| 17 Feb 2022 | ₹2.7 | ₹2.8 | ₹0.05 | ₹0.05 | 3,14,926 | 31,825 |