NIFTY BANK 33,900 PE — 17 Feb 2022 Expiry History
NIFTY BANK 33,900 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹69.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3 | ₹5.75 | ₹2.35 | ₹3.8 | 70,776 | 10,575 |
| 14 Feb 2022 | ₹25.1 | ₹69.15 | ₹4 | ₹35.05 | 11,23,726 | 30,875 |
| 15 Feb 2022 | ₹26 | ₹29.75 | ₹3 | ₹6.5 | 9,17,776 | 34,775 |
| 16 Feb 2022 | ₹4.65 | ₹6.7 | ₹1.95 | ₹2.5 | 2,10,751 | 28,075 |
| 17 Feb 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 80,701 | 11,825 |