NIFTY BANK 41,200 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹67.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹65 | ₹65 | ₹31 | ₹31 | 426 | 25 |
| 7 Feb 2022 | ₹42.75 | ₹42.75 | ₹24.7 | ₹30.7 | 351 | 200 |
| 8 Feb 2022 | ₹27.25 | ₹27.5 | ₹18.15 | ₹18.15 | 1,126 | 400 |
| 9 Feb 2022 | ₹22.6 | ₹23.6 | ₹12.6 | ₹17.9 | 13,451 | 1,650 |
| 10 Feb 2022 | ₹18.65 | ₹27.25 | ₹11.45 | ₹11.45 | 7,43,777 | 3,35,475 |
| 11 Feb 2022 | ₹67.35 | ₹67.35 | ₹5.25 | ₹6 | 15,17,551 | 3,57,550 |
| 14 Feb 2022 | ₹6 | ₹7.6 | ₹3.85 | ₹6.25 | 11,99,276 | 67,300 |
| 15 Feb 2022 | ₹6.25 | ₹7.2 | ₹2.3 | ₹3.25 | 5,75,376 | 46,525 |
| 16 Feb 2022 | ₹4.8 | ₹6.7 | ₹2.3 | ₹2.85 | 9,52,126 | 46,350 |
| 17 Feb 2022 | ₹0.7 | ₹3.15 | ₹0.05 | ₹0.05 | 3,30,351 | 40,475 |