NIFTY BANK 37,800 CE traded across 12 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,868.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,134.45 | ₹1,174.4 | ₹1,134.45 | ₹1,174.4 | 101 | 75 |
| 3 Feb 2022 | ₹1,868.1 | ₹1,868.1 | ₹1,868.1 | ₹1,868.1 | 26 | 100 |
| 4 Feb 2022 | ₹1,488.65 | ₹1,638.95 | ₹1,345 | ₹1,345 | 301 | 175 |
| 7 Feb 2022 | ₹1,115.85 | ₹1,223.15 | ₹695 | ₹779.35 | 26,901 | 14,450 |
| 8 Feb 2022 | ₹837.7 | ₹849 | ₹437.25 | ₹678 | 3,16,176 | 32,450 |
| 9 Feb 2022 | ₹802.85 | ₹1,079.95 | ₹799.9 | ₹1,059.7 | 47,827 | 17,300 |
| 10 Feb 2022 | ₹991 | ₹1,490 | ₹958.3 | ₹1,272.2 | 43,926 | 9,375 |
| 11 Feb 2022 | ₹974.2 | ₹1,106.9 | ₹783.1 | ₹816.15 | 80,176 | 12,200 |
| 14 Feb 2022 | ₹414.05 | ₹444.95 | ₹110.05 | ₹121 | 1,52,86,727 | 5,29,525 |
| 15 Feb 2022 | ₹323 | ₹583.8 | ₹50.55 | ₹559 | 2,47,52,201 | 4,47,325 |
| 16 Feb 2022 | ₹591.5 | ₹725.6 | ₹246.8 | ₹262 | 1,52,48,628 | 2,53,625 |
| 17 Feb 2022 | ₹310 | ₹394.85 | ₹0.05 | ₹0.05 | 17,54,44,703 | 15,40,825 |