NIFTY BANK 41,300 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹97.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹97.6 | ₹97.9 | ₹58.6 | ₹58.6 | 177 | 100 |
| 4 Feb 2022 | ₹66.2 | ₹85 | ₹35.25 | ₹48.5 | 1,302 | 450 |
| 7 Feb 2022 | ₹42.4 | ₹42.4 | ₹23.7 | ₹27.5 | 1,627 | 800 |
| 8 Feb 2022 | ₹25 | ₹31.25 | ₹11.35 | ₹14.6 | 6,651 | 1,700 |
| 9 Feb 2022 | ₹19 | ₹24.7 | ₹15 | ₹16.35 | 14,676 | 4,250 |
| 10 Feb 2022 | ₹16.4 | ₹24.6 | ₹9 | ₹11.5 | 2,73,727 | 69,975 |
| 11 Feb 2022 | ₹9.8 | ₹9.8 | ₹4.35 | ₹5.85 | 12,99,176 | 1,56,925 |
| 14 Feb 2022 | ₹2 | ₹7.5 | ₹2 | ₹6.25 | 5,70,926 | 63,650 |
| 15 Feb 2022 | ₹5.1 | ₹6.65 | ₹2.45 | ₹3.35 | 4,30,077 | 44,625 |
| 16 Feb 2022 | ₹4.55 | ₹6.25 | ₹1.9 | ₹1.9 | 9,52,451 | 1,06,175 |
| 17 Feb 2022 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 4,42,301 | 81,350 |