NIFTY BANK 43,000 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹20 | ₹21.5 | ₹10.7 | ₹10.7 | 1,526 | 975 |
| 4 Feb 2022 | ₹15.15 | ₹18 | ₹9.85 | ₹11.4 | 14,501 | 5,900 |
| 7 Feb 2022 | ₹10.05 | ₹17.65 | ₹7.95 | ₹15 | 34,651 | 17,750 |
| 8 Feb 2022 | ₹10.15 | ₹13.95 | ₹8.2 | ₹8.2 | 20,302 | 21,325 |
| 9 Feb 2022 | ₹8.55 | ₹10.6 | ₹5.25 | ₹6 | 24,877 | 27,800 |
| 10 Feb 2022 | ₹6.05 | ₹7.4 | ₹4 | ₹4 | 3,50,451 | 1,68,375 |
| 11 Feb 2022 | ₹4.3 | ₹5 | ₹3.15 | ₹3.3 | 18,12,477 | 2,62,050 |
| 14 Feb 2022 | ₹3.9 | ₹6.55 | ₹2.95 | ₹4.9 | 27,81,077 | 5,67,775 |
| 15 Feb 2022 | ₹4.4 | ₹5.6 | ₹1.75 | ₹2 | 32,95,501 | 3,56,775 |
| 16 Feb 2022 | ₹2.1 | ₹3.9 | ₹1.4 | ₹2.25 | 21,57,052 | 3,82,875 |
| 17 Feb 2022 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 17,80,551 | 2,92,775 |