NIFTY BANK 30,900 PE — 17 Feb 2022 Expiry History
NIFTY BANK 30,900 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.55 | ₹3.75 | ₹1.55 | ₹3.75 | 74,676 | 450 |
| 14 Feb 2022 | ₹5.1 | ₹10.7 | ₹3.75 | ₹6.9 | 1,45,326 | 6,200 |
| 15 Feb 2022 | ₹5.85 | ₹6.55 | ₹2.6 | ₹3.05 | 1,27,601 | 6,575 |
| 16 Feb 2022 | ₹3.15 | ₹4.3 | ₹1.1 | ₹1.3 | 2,61,601 | 3,725 |
| 17 Feb 2022 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 58,376 | 6,775 |