NIFTY BANK 39,100 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹877.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹742.55 | ₹862 | ₹716.55 | ₹862 | 901 | 150 |
| 3 Feb 2022 | ₹852.1 | ₹877.9 | ₹571.15 | ₹585 | 3,226 | 2,175 |
| 4 Feb 2022 | ₹674.2 | ₹774.85 | ₹458.8 | ₹495 | 56,327 | 7,200 |
| 7 Feb 2022 | ₹454.8 | ₹524 | ₹213.8 | ₹224.8 | 43,202 | 11,000 |
| 8 Feb 2022 | ₹242 | ₹258.45 | ₹108.8 | ₹172.6 | 1,07,151 | 15,650 |
| 9 Feb 2022 | ₹222.5 | ₹325 | ₹220.55 | ₹315 | 93,376 | 22,925 |
| 10 Feb 2022 | ₹327.6 | ₹517.95 | ₹242 | ₹370 | 26,85,026 | 3,18,375 |
| 11 Feb 2022 | ₹265 | ₹285.65 | ₹133.05 | ₹133.05 | 93,24,203 | 3,80,400 |
| 14 Feb 2022 | ₹45 | ₹73.8 | ₹15 | ₹18.5 | 56,01,026 | 5,93,825 |
| 15 Feb 2022 | ₹18 | ₹95 | ₹10.3 | ₹60.85 | 84,30,377 | 5,36,975 |
| 16 Feb 2022 | ₹79.45 | ₹79.45 | ₹11.2 | ₹11.75 | 1,84,76,903 | 6,51,300 |
| 17 Feb 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 95,58,378 | 4,09,575 |