NIFTY BANK 34,800 PE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹130.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹33.2 | ₹46.55 | ₹22.05 | ₹22.05 | 826 | 250 |
| 9 Feb 2022 | ₹17.05 | ₹20.75 | ₹9.05 | ₹11.35 | 1,226 | 600 |
| 10 Feb 2022 | ₹11.35 | ₹18.15 | ₹5.7 | ₹7 | 9,376 | 3,425 |
| 11 Feb 2022 | ₹9.45 | ₹10.8 | ₹5.5 | ₹6.8 | 4,12,602 | 38,625 |
| 14 Feb 2022 | ₹7.95 | ₹130.35 | ₹7.95 | ₹78.65 | 22,26,076 | 83,250 |
| 15 Feb 2022 | ₹75 | ₹75 | ₹7.8 | ₹9.5 | 29,36,927 | 62,125 |
| 16 Feb 2022 | ₹10.85 | ₹12 | ₹2.7 | ₹5.5 | 8,17,252 | 44,425 |
| 17 Feb 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 5,96,376 | 43,600 |