NIFTY BANK 39,600 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹559 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹510.95 | ₹559 | ₹372.4 | ₹372.4 | 776 | 375 |
| 4 Feb 2022 | ₹429.95 | ₹522 | ₹280.8 | ₹290.75 | 25,602 | 4,625 |
| 7 Feb 2022 | ₹273.85 | ₹328 | ₹126.55 | ₹137.05 | 40,651 | 9,175 |
| 8 Feb 2022 | ₹140.65 | ₹152.2 | ₹64.65 | ₹95.25 | 89,951 | 12,475 |
| 9 Feb 2022 | ₹137.45 | ₹174.45 | ₹116.7 | ₹159.9 | 1,28,027 | 26,725 |
| 10 Feb 2022 | ₹174.6 | ₹283.45 | ₹119.6 | ₹179.95 | 12,27,976 | 1,12,225 |
| 11 Feb 2022 | ₹152.9 | ₹152.9 | ₹42 | ₹50 | 62,84,327 | 2,83,200 |
| 14 Feb 2022 | ₹45 | ₹45 | ₹10.6 | ₹12.75 | 35,15,151 | 2,36,775 |
| 15 Feb 2022 | ₹12.85 | ₹49.4 | ₹7.6 | ₹24.1 | 46,19,226 | 2,53,850 |
| 16 Feb 2022 | ₹25.25 | ₹34.65 | ₹6.5 | ₹7 | 78,20,903 | 2,66,125 |
| 17 Feb 2022 | ₹4.65 | ₹5.85 | ₹0.05 | ₹0.05 | 43,18,777 | 1,94,800 |