NIFTY BANK 41,900 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹32.75 | ₹38.9 | ₹30.05 | ₹38.9 | 151 | 25 |
| 7 Feb 2022 | ₹25 | ₹25.25 | ₹15 | ₹22.65 | 951 | 300 |
| 8 Feb 2022 | ₹13.05 | ₹16.15 | ₹12.25 | ₹13.1 | 627 | 425 |
| 9 Feb 2022 | ₹15.55 | ₹17.05 | ₹8.8 | ₹10 | 3,502 | 1,500 |
| 10 Feb 2022 | ₹10.7 | ₹13.25 | ₹3.75 | ₹5.5 | 61,626 | 10,500 |
| 11 Feb 2022 | ₹6.8 | ₹6.8 | ₹3.6 | ₹4.4 | 2,76,226 | 11,325 |
| 14 Feb 2022 | ₹4.95 | ₹7.2 | ₹3.2 | ₹5.35 | 1,13,077 | 13,300 |
| 15 Feb 2022 | ₹6 | ₹6 | ₹2.25 | ₹2.25 | 1,21,526 | 9,675 |
| 16 Feb 2022 | ₹2.75 | ₹4.95 | ₹2.1 | ₹2.65 | 2,38,651 | 10,100 |
| 17 Feb 2022 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.1 | 98,026 | 6,775 |