Options Data › NIFTY BANK › 17 Feb 2022 expiry › 30,600 CE NIFTY BANK 30,600 CE — 17 Feb 2022 Expiry History
NIFTY BANK 30,600 CE traded across 3 sessions from 11 Feb 2022 to 15 Feb 2022, with a life-high of ₹8,717.4 and a low of ₹6,303.9. Final close ₹6,303.9.
Daily price & open interest history
Date Open High Low Close Volume OI 11 Feb 2022 ₹8,717.4 ₹8,717.4 ₹8,000 ₹8,000 51 25 14 Feb 2022 ₹6,739.75 ₹6,739.75 ₹6,739.75 ₹6,739.75 26 25 15 Feb 2022 ₹6,303.9 ₹6,303.9 ₹6,303.9 ₹6,303.9 26 25
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .