NIFTY BANK 30,600 CE traded across 3 sessions from 11 Feb 2022 to 15 Feb 2022, with a life-high of ₹8,717.4 and a low of ₹6,303.9. Final close ₹6,303.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹8,717.4 | ₹8,717.4 | ₹8,000 | ₹8,000 | 51 | 25 |
| 14 Feb 2022 | ₹6,739.75 | ₹6,739.75 | ₹6,739.75 | ₹6,739.75 | 26 | 25 |
| 15 Feb 2022 | ₹6,303.9 | ₹6,303.9 | ₹6,303.9 | ₹6,303.9 | 26 | 25 |