NIFTY BANK 40,600 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹192.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹160 | ₹192.3 | ₹97.8 | ₹107.25 | 5,476 | 875 |
| 7 Feb 2022 | ₹102.9 | ₹105.5 | ₹47.3 | ₹48 | 5,151 | 1,375 |
| 8 Feb 2022 | ₹58.2 | ₹58.2 | ₹21.35 | ₹21.35 | 9,401 | 3,250 |
| 9 Feb 2022 | ₹34.7 | ₹44.4 | ₹32.4 | ₹38.7 | 36,451 | 5,875 |
| 10 Feb 2022 | ₹44.15 | ₹62.65 | ₹27.05 | ₹28.4 | 4,41,126 | 69,975 |
| 11 Feb 2022 | ₹22.9 | ₹22.9 | ₹7.5 | ₹7.5 | 20,81,476 | 95,825 |
| 14 Feb 2022 | ₹7.9 | ₹9.65 | ₹4.85 | ₹8.35 | 11,46,151 | 55,300 |
| 15 Feb 2022 | ₹7.3 | ₹13.5 | ₹3.85 | ₹5.6 | 12,22,977 | 75,025 |
| 16 Feb 2022 | ₹3.65 | ₹9.95 | ₹3 | ₹3 | 17,41,077 | 49,625 |
| 17 Feb 2022 | ₹2.95 | ₹4.1 | ₹0.05 | ₹0.05 | 12,26,501 | 58,125 |