NIFTY BANK 38,000 CE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,681.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹821.75 | ₹1,082 | ₹650 | ₹1,082 | 227 | 150 |
| 28 Jan 2022 | ₹1,305.35 | ₹1,309.95 | ₹913.5 | ₹958.25 | 2,851 | 875 |
| 31 Jan 2022 | ₹1,156 | ₹1,156 | ₹950 | ₹1,076 | 7,051 | 2,950 |
| 1 Feb 2022 | ₹1,170 | ₹1,498.05 | ₹820 | ₹1,178 | 5,251 | 3,300 |
| 2 Feb 2022 | ₹1,337.5 | ₹1,681.45 | ₹1,275.3 | ₹1,600 | 1,551 | 2,600 |
| 3 Feb 2022 | ₹1,500 | ₹1,672.1 | ₹1,265.7 | ₹1,265.7 | 1,326 | 3,150 |
| 4 Feb 2022 | ₹1,312.05 | ₹1,518.05 | ₹1,040 | ₹1,135 | 13,727 | 4,950 |
| 7 Feb 2022 | ₹1,100.05 | ₹1,164.75 | ₹591.05 | ₹638.55 | 2,77,051 | 66,450 |
| 8 Feb 2022 | ₹699.2 | ₹730 | ₹361.6 | ₹573.05 | 12,02,478 | 1,42,975 |
| 9 Feb 2022 | ₹679.25 | ₹924.85 | ₹650.1 | ₹922 | 5,37,676 | 99,175 |
| 10 Feb 2022 | ₹970 | ₹1,315.5 | ₹809 | ₹1,105 | 2,40,026 | 95,325 |
| 11 Feb 2022 | ₹852.9 | ₹957.1 | ₹657.1 | ₹657.1 | 28,33,027 | 2,62,850 |
| 14 Feb 2022 | ₹261.4 | ₹403.65 | ₹76.6 | ₹89.9 | 2,99,96,676 | 15,87,325 |
| 15 Feb 2022 | ₹90 | ₹447 | ₹34.55 | ₹420 | 6,92,83,402 | 16,21,175 |
| 16 Feb 2022 | ₹480 | ₹553.15 | ₹147.9 | ₹151.6 | 7,64,29,753 | 17,81,000 |
| 17 Feb 2022 | ₹201.1 | ₹244 | ₹0.05 | ₹0.05 | 22,55,24,128 | 24,00,550 |