NIFTY BANK 36,700 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹495.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹144.2 | ₹144.2 | ₹144.2 | ₹144.2 | 26 | 0 |
| 3 Feb 2022 | ₹89 | ₹103 | ₹89 | ₹103 | 426 | 300 |
| 4 Feb 2022 | ₹101.75 | ₹137.95 | ₹70 | ₹97 | 1,477 | 975 |
| 7 Feb 2022 | ₹87.4 | ₹267.15 | ₹87.4 | ₹193.2 | 12,876 | 2,075 |
| 8 Feb 2022 | ₹163 | ₹387.05 | ₹129 | ₹154.2 | 89,576 | 12,975 |
| 9 Feb 2022 | ₹108.1 | ₹108.1 | ₹44.75 | ₹47.65 | 81,876 | 18,675 |
| 10 Feb 2022 | ₹43.5 | ₹56.7 | ₹20.6 | ₹24.95 | 2,66,451 | 46,350 |
| 11 Feb 2022 | ₹50.85 | ₹70 | ₹28.5 | ₹45.85 | 26,43,178 | 1,38,050 |
| 14 Feb 2022 | ₹472.65 | ₹495.65 | ₹85.85 | ₹445 | 1,02,05,776 | 2,55,425 |
| 15 Feb 2022 | ₹376.9 | ₹417.9 | ₹29.95 | ₹38.7 | 2,52,75,452 | 6,13,100 |
| 16 Feb 2022 | ₹35 | ₹60.4 | ₹12.2 | ₹40 | 1,04,54,278 | 4,77,200 |
| 17 Feb 2022 | ₹20 | ₹26.3 | ₹0.05 | ₹0.05 | 1,32,65,977 | 5,08,125 |