NIFTY BANK 35,500 CE traded across 10 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹3,619.9 and a low of ₹1,226.4. Final close ₹2,028.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3,513.75 | ₹3,513.75 | ₹3,513.75 | ₹3,513.75 | 26 | 0 |
| 7 Feb 2022 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 26 | 25 |
| 8 Feb 2022 | ₹2,468.8 | ₹2,468.8 | ₹2,468.8 | ₹2,468.8 | 26 | 50 |
| 9 Feb 2022 | ₹2,888 | ₹3,183.75 | ₹2,888 | ₹3,175 | 8,126 | 7,975 |
| 10 Feb 2022 | ₹3,220.65 | ₹3,619.9 | ₹3,112.4 | ₹3,470 | 18,276 | 23,300 |
| 11 Feb 2022 | ₹3,078.25 | ₹3,292 | ₹2,955.15 | ₹2,955.15 | 3,353 | 23,275 |
| 14 Feb 2022 | ₹2,094.85 | ₹2,159.1 | ₹1,450 | ₹1,450 | 15,351 | 18,050 |
| 15 Feb 2022 | ₹1,520 | ₹2,750 | ₹1,226.4 | ₹2,709.85 | 38,926 | 16,525 |
| 16 Feb 2022 | ₹2,855.3 | ₹2,973.4 | ₹2,340.2 | ₹2,370.3 | 20,927 | 5,275 |
| 17 Feb 2022 | ₹2,521 | ₹2,640 | ₹2,024.85 | ₹2,028.35 | 5,927 | 4,900 |