NIFTY BANK 35,600 PE traded across 9 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹249.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹33.4 | ₹68.9 | ₹33.4 | ₹68.9 | 1,201 | 125 |
| 8 Feb 2022 | ₹72.95 | ₹161.85 | ₹44.45 | ₹44.45 | 9,451 | 575 |
| 9 Feb 2022 | ₹32.75 | ₹33.6 | ₹17.05 | ₹17.5 | 12,451 | 2,075 |
| 10 Feb 2022 | ₹12.15 | ₹18.75 | ₹7 | ₹10.15 | 37,476 | 4,975 |
| 11 Feb 2022 | ₹39.9 | ₹39.9 | ₹10.7 | ₹12.9 | 6,98,626 | 43,000 |
| 14 Feb 2022 | ₹49.2 | ₹222 | ₹33.3 | ₹149.65 | 37,08,676 | 1,23,825 |
| 15 Feb 2022 | ₹90.4 | ₹249.65 | ₹12.9 | ₹14.45 | 56,20,727 | 1,23,400 |
| 16 Feb 2022 | ₹17.7 | ₹18.1 | ₹7.05 | ₹11.35 | 19,09,802 | 1,09,800 |
| 17 Feb 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.1 | 21,93,401 | 66,975 |