NIFTY BANK 33,200 PE — 17 Feb 2022 Expiry History
NIFTY BANK 33,200 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹2.2 | ₹3.9 | ₹2.2 | ₹3.05 | 4,551 | 50 |
| 14 Feb 2022 | ₹6.45 | ₹46.3 | ₹6.45 | ₹22.85 | 3,84,201 | 20,050 |
| 15 Feb 2022 | ₹20 | ₹20 | ₹3.85 | ₹4.2 | 3,56,076 | 21,600 |
| 16 Feb 2022 | ₹4.4 | ₹5.45 | ₹1.2 | ₹1.5 | 1,18,376 | 12,450 |
| 17 Feb 2022 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 39,326 | 10,750 |