NIFTY BANK 41,600 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹49.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹47.15 | ₹49.55 | ₹35.9 | ₹35.9 | 126 | 75 |
| 7 Feb 2022 | ₹37.35 | ₹37.35 | ₹15.85 | ₹24.55 | 1,576 | 450 |
| 8 Feb 2022 | ₹21.8 | ₹21.8 | ₹12.6 | ₹13 | 1,327 | 875 |
| 9 Feb 2022 | ₹14.8 | ₹16.55 | ₹8.4 | ₹12.1 | 4,301 | 925 |
| 10 Feb 2022 | ₹9.1 | ₹17.25 | ₹6.95 | ₹7.35 | 1,10,926 | 25,100 |
| 11 Feb 2022 | ₹9.45 | ₹9.45 | ₹4.05 | ₹5 | 6,17,401 | 22,550 |
| 14 Feb 2022 | ₹4.65 | ₹7.4 | ₹2.5 | ₹5.75 | 2,12,876 | 15,500 |
| 15 Feb 2022 | ₹5.55 | ₹6.15 | ₹2.35 | ₹2.35 | 2,96,177 | 19,650 |
| 16 Feb 2022 | ₹2.5 | ₹5.55 | ₹1.75 | ₹2 | 5,16,001 | 23,225 |
| 17 Feb 2022 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 3,60,876 | 30,650 |