NIFTY BANK 41,500 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹111.5 | ₹160 | ₹111.5 | ₹160 | 76 | 25 |
| 2 Feb 2022 | ₹90 | ₹106 | ₹79 | ₹98.85 | 1,901 | 1,375 |
| 3 Feb 2022 | ₹95 | ₹95 | ₹44 | ₹44 | 19,301 | 5,825 |
| 4 Feb 2022 | ₹69.65 | ₹69.65 | ₹35.7 | ₹35.7 | 1,87,551 | 30,500 |
| 7 Feb 2022 | ₹31.7 | ₹36.85 | ₹20.65 | ₹25.35 | 2,05,926 | 49,900 |
| 8 Feb 2022 | ₹25 | ₹25 | ₹13.1 | ₹13.75 | 1,81,752 | 60,025 |
| 9 Feb 2022 | ₹16.75 | ₹19.8 | ₹11.8 | ₹13 | 2,05,051 | 72,300 |
| 10 Feb 2022 | ₹13.15 | ₹19.2 | ₹7.55 | ₹7.75 | 13,72,151 | 4,48,975 |
| 11 Feb 2022 | ₹11.05 | ₹11.05 | ₹3.9 | ₹5.15 | 37,89,177 | 4,42,825 |
| 14 Feb 2022 | ₹5.55 | ₹7.45 | ₹3.75 | ₹6.05 | 30,75,452 | 4,58,775 |
| 15 Feb 2022 | ₹5.8 | ₹6.2 | ₹1.8 | ₹2.45 | 32,42,301 | 3,39,200 |
| 16 Feb 2022 | ₹2.15 | ₹5.55 | ₹2.05 | ₹2.4 | 49,33,527 | 4,22,100 |
| 17 Feb 2022 | ₹3.3 | ₹3.45 | ₹0.05 | ₹0.05 | 31,29,476 | 2,21,175 |