NIFTY BANK 40,100 PE traded across 10 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹3,114.95 and a low of ₹1,030. Final close ₹2,474.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,159.55 | ₹1,164.3 | ₹1,159.55 | ₹1,164.2 | 102 | 25 |
| 4 Feb 2022 | ₹1,344.2 | ₹1,563.7 | ₹1,112.35 | ₹1,563.7 | 501 | 200 |
| 7 Feb 2022 | ₹1,663.9 | ₹1,909.1 | ₹1,663.9 | ₹1,909.1 | 51 | 200 |
| 9 Feb 2022 | ₹1,637.9 | ₹1,637.9 | ₹1,637.9 | ₹1,637.9 | 26 | 175 |
| 10 Feb 2022 | ₹1,575.45 | ₹1,808.45 | ₹1,030 | ₹1,185.45 | 26,277 | 4,400 |
| 11 Feb 2022 | ₹1,559.8 | ₹1,704.3 | ₹1,384.05 | ₹1,591.6 | 826 | 4,325 |
| 14 Feb 2022 | ₹2,402.85 | ₹3,114.95 | ₹2,402.85 | ₹3,114.95 | 1,351 | 3,525 |
| 15 Feb 2022 | ₹2,984.2 | ₹2,984.2 | ₹1,951.15 | ₹1,951.15 | 51 | 3,325 |
| 16 Feb 2022 | ₹1,768.65 | ₹2,157.8 | ₹1,768.65 | ₹2,037.75 | 1,576 | 2,075 |
| 17 Feb 2022 | ₹1,993.6 | ₹2,474.95 | ₹1,993.6 | ₹2,474.95 | 776 | 2,025 |