NIFTY BANK 34,600 PE — 17 Feb 2022 Expiry History
NIFTY BANK 34,600 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹113.95 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹10.25 | ₹10.25 | ₹5.35 | ₹6.3 | 1,38,326 | 9,750 |
| 14 Feb 2022 | ₹46.8 | ₹113.95 | ₹11 | ₹65.65 | 17,74,751 | 48,150 |
| 15 Feb 2022 | ₹44.7 | ₹44.7 | ₹7.4 | ₹8.65 | 20,40,826 | 35,700 |
| 16 Feb 2022 | ₹6.65 | ₹10 | ₹2.35 | ₹2.35 | 7,24,801 | 40,950 |
| 17 Feb 2022 | ₹2.3 | ₹3.3 | ₹0.05 | ₹0.2 | 3,59,401 | 34,900 |