NIFTY BANK 41,400 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹58 | ₹65.8 | ₹32 | ₹32 | 751 | 425 |
| 7 Feb 2022 | ₹37.3 | ₹38.9 | ₹23.5 | ₹28.05 | 1,626 | 350 |
| 8 Feb 2022 | ₹25 | ₹25 | ₹15 | ₹15.55 | 1,251 | 725 |
| 9 Feb 2022 | ₹18.55 | ₹20.5 | ₹13.1 | ₹14.95 | 7,926 | 5,425 |
| 10 Feb 2022 | ₹14.9 | ₹23.8 | ₹9 | ₹9.6 | 1,96,076 | 38,775 |
| 11 Feb 2022 | ₹9.05 | ₹9.05 | ₹4 | ₹4.4 | 7,78,527 | 75,450 |
| 14 Feb 2022 | ₹5.15 | ₹7.5 | ₹4.05 | ₹6.25 | 4,14,652 | 21,850 |
| 15 Feb 2022 | ₹7.4 | ₹9.2 | ₹2.65 | ₹3.3 | 4,40,802 | 20,375 |
| 16 Feb 2022 | ₹3.75 | ₹5.95 | ₹1.45 | ₹2.95 | 10,78,902 | 28,925 |
| 17 Feb 2022 | ₹2.4 | ₹2.9 | ₹0.05 | ₹0.2 | 2,60,326 | 20,000 |