NIFTY BANK 31,600 PE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 31,600 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 31,600 PE traded across 3 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2022	₹3.05	₹3.05	₹3.05	₹3.05	26	0
16 Feb 2022	₹3.05	₹4.3	₹0.6	₹0.6	43,376	2,325
17 Feb 2022	₹4.7	₹5.5	₹0.05	₹0.2	54,101	7,350