NIFTY BANK 35,700 PE traded across 9 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹237.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹38 | ₹89.2 | ₹21.1 | ₹74.7 | 2,126 | 350 |
| 8 Feb 2022 | ₹59.85 | ₹160.9 | ₹47.05 | ₹54 | 28,376 | 3,825 |
| 9 Feb 2022 | ₹45.9 | ₹45.9 | ₹18.35 | ₹19.95 | 24,901 | 7,275 |
| 10 Feb 2022 | ₹15.05 | ₹19.7 | ₹7.35 | ₹10.9 | 80,402 | 18,950 |
| 11 Feb 2022 | ₹60.95 | ₹60.95 | ₹10.1 | ₹13.85 | 9,89,726 | 52,850 |
| 14 Feb 2022 | ₹18.9 | ₹237.35 | ₹18.9 | ₹180 | 55,96,601 | 1,31,150 |
| 15 Feb 2022 | ₹125 | ₹155.8 | ₹13.55 | ₹17.15 | 71,37,376 | 2,15,975 |
| 16 Feb 2022 | ₹19.7 | ₹19.85 | ₹7.2 | ₹13.15 | 25,62,426 | 1,38,050 |
| 17 Feb 2022 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.2 | 23,16,751 | 87,900 |