NIFTY BANK 39,300 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹760.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹728.85 | ₹760.35 | ₹492 | ₹492 | 4,401 | 1,775 |
| 4 Feb 2022 | ₹548.25 | ₹667.95 | ₹381 | ₹415.3 | 58,177 | 10,550 |
| 7 Feb 2022 | ₹388.45 | ₹436.05 | ₹174.15 | ₹189.9 | 76,202 | 15,925 |
| 8 Feb 2022 | ₹192.9 | ₹210 | ₹87.65 | ₹137.05 | 1,18,377 | 16,850 |
| 9 Feb 2022 | ₹163.5 | ₹248.95 | ₹163.5 | ₹248.95 | 2,22,576 | 34,275 |
| 10 Feb 2022 | ₹250.7 | ₹413.95 | ₹185 | ₹278.15 | 19,47,453 | 2,91,650 |
| 11 Feb 2022 | ₹214 | ₹214 | ₹90.05 | ₹94.4 | 81,75,627 | 3,30,750 |
| 14 Feb 2022 | ₹71.9 | ₹71.9 | ₹12.9 | ₹14.8 | 61,15,602 | 4,49,125 |
| 15 Feb 2022 | ₹15 | ₹72.15 | ₹9.2 | ₹44.95 | 68,90,777 | 4,16,325 |
| 16 Feb 2022 | ₹46 | ₹54.4 | ₹8.6 | ₹8.6 | 1,63,44,578 | 5,81,800 |
| 17 Feb 2022 | ₹8.6 | ₹12.95 | ₹0.05 | ₹0.05 | 72,99,928 | 4,92,075 |