NIFTY BANK 31,900 PE — 17 Feb 2022 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.15 | ₹4.25 | ₹1.15 | ₹3.15 | 6,426 | 750 |
| 14 Feb 2022 | ₹9.5 | ₹20 | ₹3.8 | ₹10.8 | 1,08,776 | 19,300 |
| 15 Feb 2022 | ₹10.9 | ₹10.9 | ₹3.1 | ₹3.2 | 46,902 | 23,975 |
| 16 Feb 2022 | ₹3.8 | ₹4.45 | ₹1.5 | ₹1.65 | 60,951 | 16,150 |
| 17 Feb 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 46,526 | 7,425 |