NIFTY BANK 36,000 PE traded across 14 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹322 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹322 | ₹322 | ₹269.6 | ₹269.6 | 51 | 25 |
| 1 Feb 2022 | ₹231.75 | ₹249 | ₹125 | ₹127.55 | 2,401 | 875 |
| 2 Feb 2022 | ₹92.8 | ₹99.55 | ₹49.4 | ₹49.4 | 6,601 | 3,125 |
| 3 Feb 2022 | ₹32.95 | ₹66.25 | ₹32.95 | ₹63.1 | 13,776 | 7,300 |
| 4 Feb 2022 | ₹65 | ₹72.3 | ₹38.45 | ₹56.75 | 97,726 | 20,050 |
| 7 Feb 2022 | ₹74.5 | ₹146.4 | ₹42.1 | ₹89.85 | 3,60,352 | 1,03,975 |
| 8 Feb 2022 | ₹87.25 | ₹210 | ₹58.75 | ₹72 | 8,23,826 | 1,31,275 |
| 9 Feb 2022 | ₹55.3 | ₹57.45 | ₹22.15 | ₹24.95 | 5,12,926 | 1,22,075 |
| 10 Feb 2022 | ₹22.4 | ₹28.2 | ₹10.25 | ₹13 | 16,02,502 | 3,75,550 |
| 11 Feb 2022 | ₹20 | ₹47.7 | ₹14.7 | ₹19.6 | 81,22,351 | 6,15,700 |
| 14 Feb 2022 | ₹55 | ₹286.4 | ₹55 | ₹237.45 | 2,76,85,728 | 10,51,350 |
| 15 Feb 2022 | ₹174.8 | ₹195.95 | ₹16.45 | ₹21.05 | 3,89,67,253 | 14,97,450 |
| 16 Feb 2022 | ₹14.85 | ₹26.7 | ₹8.35 | ₹18.5 | 2,40,60,853 | 16,61,075 |
| 17 Feb 2022 | ₹14.75 | ₹14.75 | ₹0.05 | ₹0.05 | 2,33,54,076 | 15,40,900 |