NIFTY BANK 36,900 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹568.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹102.65 | ₹116 | ₹101 | ₹116 | 577 | 400 |
| 4 Feb 2022 | ₹124.95 | ₹159.5 | ₹79.05 | ₹131.75 | 3,726 | 1,400 |
| 7 Feb 2022 | ₹116.75 | ₹312.7 | ₹92.35 | ₹231.95 | 14,101 | 3,825 |
| 8 Feb 2022 | ₹181.55 | ₹449.25 | ₹158.8 | ₹195.05 | 50,901 | 8,025 |
| 9 Feb 2022 | ₹109.05 | ₹129.9 | ₹57.1 | ₹60.7 | 73,026 | 10,775 |
| 10 Feb 2022 | ₹52 | ₹70.4 | ₹25 | ₹29.75 | 4,60,051 | 55,150 |
| 11 Feb 2022 | ₹67.4 | ₹82.6 | ₹35.9 | ₹58.9 | 21,83,226 | 1,01,300 |
| 14 Feb 2022 | ₹95 | ₹568.8 | ₹95 | ₹539.65 | 1,33,98,726 | 3,02,975 |
| 15 Feb 2022 | ₹454.5 | ₹525 | ₹37.5 | ₹45.95 | 2,49,97,501 | 4,72,875 |
| 16 Feb 2022 | ₹22 | ₹79 | ₹14 | ₹48.8 | 1,33,67,828 | 4,08,375 |
| 17 Feb 2022 | ₹20 | ₹40.9 | ₹0.05 | ₹0.05 | 1,94,18,227 | 6,07,450 |