NIFTY BANK 40,400 PE traded across 3 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,749.75 and a low of ₹1,354.1. Final close ₹2,662.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹1,425 | ₹1,425 | ₹1,354.1 | ₹1,354.1 | 76 | 25 |
| 11 Feb 2022 | ₹1,727.15 | ₹1,906.95 | ₹1,700.2 | ₹1,906.95 | 276 | 125 |
| 17 Feb 2022 | ₹2,749.75 | ₹2,749.75 | ₹2,662.4 | ₹2,662.4 | 276 | 200 |