NIFTY BANK 40,400 PE — 17 Feb 2022 Expiry History

NIFTY BANK 40,400 PE traded across 3 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,749.75 and a low of ₹1,354.1. Final close ₹2,662.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Feb 2022₹1,425₹1,425₹1,354.1₹1,354.17625
11 Feb 2022₹1,727.15₹1,906.95₹1,700.2₹1,906.95276125
17 Feb 2022₹2,749.75₹2,749.75₹2,662.4₹2,662.4276200