NIFTY BANK 37,900 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,296 and a low of ₹55.2. Final close ₹369.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹855.55 | ₹1,065.85 | ₹855.55 | ₹1,065.85 | 51 | 25 |
| 31 Jan 2022 | ₹936.2 | ₹1,133.5 | ₹936.2 | ₹992.1 | 401 | 250 |
| 1 Feb 2022 | ₹767.7 | ₹767.7 | ₹752.45 | ₹752.45 | 51 | 250 |
| 2 Feb 2022 | ₹283.25 | ₹291.05 | ₹249.25 | ₹249.25 | 101 | 275 |
| 3 Feb 2022 | ₹242.95 | ₹331.75 | ₹197.75 | ₹331.75 | 6,951 | 6,800 |
| 4 Feb 2022 | ₹280.6 | ₹381.35 | ₹201.05 | ₹315.7 | 20,377 | 5,075 |
| 7 Feb 2022 | ₹280 | ₹679.85 | ₹270.05 | ₹571.5 | 57,051 | 9,300 |
| 8 Feb 2022 | ₹521.65 | ₹941 | ₹436.55 | ₹528.75 | 2,17,627 | 21,225 |
| 9 Feb 2022 | ₹395.1 | ₹395.1 | ₹201.25 | ₹209.1 | 1,16,701 | 30,100 |
| 10 Feb 2022 | ₹160 | ₹227.25 | ₹89.1 | ₹103.9 | 7,65,577 | 72,800 |
| 11 Feb 2022 | ₹179 | ₹266.05 | ₹126 | ₹206 | 58,84,302 | 1,46,900 |
| 14 Feb 2022 | ₹306 | ₹1,196.3 | ₹306 | ₹1,196.3 | 40,35,101 | 69,375 |
| 15 Feb 2022 | ₹1,082.2 | ₹1,296 | ₹166.5 | ₹185.6 | 62,20,601 | 3,67,100 |
| 16 Feb 2022 | ₹150 | ₹375.75 | ₹55.2 | ₹250 | 5,00,92,826 | 6,78,525 |
| 17 Feb 2022 | ₹198.35 | ₹443.7 | ₹74.95 | ₹369 | 6,55,59,477 | 3,12,225 |