NIFTY BANK 38,800 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,091 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹861.75 | ₹1,020.65 | ₹691.35 | ₹691.35 | 376 | 100 |
| 2 Feb 2022 | ₹902.4 | ₹1,091 | ₹899 | ₹1,062.5 | 301 | 125 |
| 3 Feb 2022 | ₹1,015.85 | ₹1,045 | ₹704.3 | ₹727.7 | 2,476 | 1,600 |
| 4 Feb 2022 | ₹739.1 | ₹940 | ₹585 | ₹634.95 | 1,27,751 | 23,150 |
| 7 Feb 2022 | ₹602.2 | ₹684.6 | ₹287.75 | ₹309.7 | 1,57,076 | 49,125 |
| 8 Feb 2022 | ₹331.65 | ₹351.25 | ₹151.6 | ₹258 | 3,20,153 | 43,500 |
| 9 Feb 2022 | ₹303.65 | ₹450 | ₹303.65 | ₹450 | 3,97,978 | 69,825 |
| 10 Feb 2022 | ₹483.45 | ₹699.85 | ₹355.45 | ₹530 | 15,39,153 | 87,925 |
| 11 Feb 2022 | ₹358.2 | ₹424.65 | ₹227 | ₹228.1 | 2,33,21,028 | 5,64,425 |
| 14 Feb 2022 | ₹15 | ₹139.8 | ₹15 | ₹23.75 | 86,50,351 | 7,00,600 |
| 15 Feb 2022 | ₹28 | ₹143.4 | ₹12.8 | ₹109 | 1,32,10,402 | 6,28,900 |
| 16 Feb 2022 | ₹149 | ₹149 | ₹17.85 | ₹19 | 3,46,90,377 | 9,56,725 |
| 17 Feb 2022 | ₹20.9 | ₹21.2 | ₹0.05 | ₹0.05 | 1,96,10,003 | 7,91,025 |