NIFTY BANK 43,300 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹8 | ₹13.9 | ₹8 | ₹12 | 126 | 50 |
| 7 Feb 2022 | ₹10.95 | ₹13.1 | ₹8.5 | ₹11.1 | 1,826 | 675 |
| 8 Feb 2022 | ₹13.25 | ₹13.25 | ₹4.6 | ₹4.6 | 2,026 | 1,550 |
| 9 Feb 2022 | ₹9 | ₹10.2 | ₹5 | ₹5.5 | 18,126 | 10,450 |
| 10 Feb 2022 | ₹5.95 | ₹5.95 | ₹3.9 | ₹4 | 2,53,676 | 1,34,175 |
| 11 Feb 2022 | ₹4.1 | ₹4.9 | ₹3.1 | ₹3.2 | 23,28,103 | 2,70,550 |
| 14 Feb 2022 | ₹3.2 | ₹6.05 | ₹3.05 | ₹4.15 | 36,36,426 | 5,44,400 |
| 15 Feb 2022 | ₹4.15 | ₹5.4 | ₹1.85 | ₹2.1 | 42,02,076 | 5,41,850 |
| 16 Feb 2022 | ₹2.1 | ₹3.8 | ₹1.45 | ₹2.6 | 26,60,201 | 6,73,700 |
| 17 Feb 2022 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 14,71,052 | 5,39,875 |