NIFTY BANK 37,500 CE traded across 16 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,106.95 and a low of ₹13.5. Final close ₹30.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,625.15 | ₹1,625.15 | ₹782.75 | ₹782.75 | 51 | 25 |
| 27 Jan 2022 | ₹1,005.65 | ₹1,482.25 | ₹1,005.65 | ₹1,482.25 | 101 | 25 |
| 31 Jan 2022 | ₹1,421 | ₹1,421 | ₹1,326 | ₹1,326 | 76 | 25 |
| 1 Feb 2022 | ₹1,597.45 | ₹1,597.45 | ₹1,597.45 | ₹1,597.45 | 51 | 25 |
| 2 Feb 2022 | ₹1,704.75 | ₹2,032.6 | ₹1,690.25 | ₹2,032.6 | 576 | 350 |
| 3 Feb 2022 | ₹1,983.2 | ₹2,106.95 | ₹1,900 | ₹1,926.75 | 501 | 100 |
| 4 Feb 2022 | ₹1,712.8 | ₹1,948.05 | ₹1,418.9 | ₹1,520 | 551 | 250 |
| 7 Feb 2022 | ₹1,499.95 | ₹1,499.95 | ₹863 | ₹945 | 53,701 | 13,650 |
| 8 Feb 2022 | ₹994.05 | ₹1,050 | ₹571.85 | ₹867.65 | 4,54,751 | 45,575 |
| 9 Feb 2022 | ₹1,013.9 | ₹1,317.35 | ₹1,000.1 | ₹1,305.75 | 70,427 | 25,175 |
| 10 Feb 2022 | ₹1,358.95 | ₹1,766.95 | ₹1,201.05 | ₹1,541.7 | 45,076 | 20,050 |
| 11 Feb 2022 | ₹1,200 | ₹1,371.2 | ₹1,050 | ₹1,056.65 | 1,90,901 | 27,800 |
| 14 Feb 2022 | ₹550.15 | ₹634.75 | ₹183.4 | ₹202.25 | 3,67,88,103 | 15,90,850 |
| 15 Feb 2022 | ₹250 | ₹824.85 | ₹91.2 | ₹783.1 | 5,36,12,927 | 7,88,725 |
| 16 Feb 2022 | ₹849.3 | ₹1,009.8 | ₹460.05 | ₹472 | 67,67,802 | 4,20,350 |
| 17 Feb 2022 | ₹550.1 | ₹660.2 | ₹13.5 | ₹30.9 | 7,48,58,877 | 10,27,275 |