NIFTY BANK 38,300 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,440.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,001.35 | ₹1,001.35 | ₹1,001.35 | ₹1,001.35 | 26 | 0 |
| 31 Jan 2022 | ₹893.35 | ₹950 | ₹893.35 | ₹950 | 51 | 25 |
| 1 Feb 2022 | ₹1,106.85 | ₹1,255.75 | ₹834.8 | ₹834.8 | 351 | 150 |
| 2 Feb 2022 | ₹1,151.75 | ₹1,387.65 | ₹1,151.65 | ₹1,387.65 | 402 | 225 |
| 3 Feb 2022 | ₹1,440.65 | ₹1,440.65 | ₹1,316.25 | ₹1,316.25 | 51 | 200 |
| 4 Feb 2022 | ₹1,338.9 | ₹1,338.9 | ₹855.95 | ₹952.65 | 5,576 | 1,725 |
| 7 Feb 2022 | ₹865.8 | ₹962.45 | ₹463.05 | ₹510.4 | 77,552 | 16,350 |
| 8 Feb 2022 | ₹538.1 | ₹563 | ₹267.35 | ₹420 | 2,31,376 | 29,350 |
| 9 Feb 2022 | ₹522.55 | ₹742.95 | ₹484.2 | ₹729.45 | 4,86,103 | 35,625 |
| 10 Feb 2022 | ₹742.7 | ₹1,073.75 | ₹615 | ₹859.85 | 1,52,403 | 21,925 |
| 11 Feb 2022 | ₹637.75 | ₹730 | ₹461.55 | ₹461.55 | 27,87,426 | 84,000 |
| 14 Feb 2022 | ₹131 | ₹215.7 | ₹45.35 | ₹50.85 | 80,56,801 | 4,20,275 |
| 15 Feb 2022 | ₹60 | ₹294.7 | ₹21.7 | ₹266.4 | 1,66,71,202 | 5,09,075 |
| 16 Feb 2022 | ₹634.65 | ₹634.65 | ₹61.35 | ₹72 | 6,20,24,027 | 11,28,675 |
| 17 Feb 2022 | ₹116.2 | ₹134 | ₹0.05 | ₹0.05 | 7,32,60,203 | 9,89,850 |