NIFTY BANK 36,300 CE traded across 7 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,302.25 and a low of ₹594.3. Final close ₹1,227.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,976.05 | ₹1,976.05 | ₹1,918.85 | ₹1,918.85 | 101 | 50 |
| 9 Feb 2022 | ₹2,039.6 | ₹2,255.25 | ₹2,039.6 | ₹2,255.25 | 226 | 100 |
| 11 Feb 2022 | ₹2,302.25 | ₹2,302.25 | ₹2,211 | ₹2,211 | 151 | 75 |
| 14 Feb 2022 | ₹1,399.65 | ₹1,399.65 | ₹813.1 | ₹813.1 | 15,501 | 1,850 |
| 15 Feb 2022 | ₹876.8 | ₹1,948.3 | ₹594.3 | ₹1,925.45 | 1,53,976 | 4,975 |
| 16 Feb 2022 | ₹2,061.7 | ₹2,124.15 | ₹1,528.95 | ₹1,588.65 | 2,627 | 4,500 |
| 17 Feb 2022 | ₹1,403.95 | ₹1,545 | ₹1,216.65 | ₹1,227.05 | 2,951 | 4,100 |