NIFTY BANK 32,700 PE — 17 Feb 2022 Expiry History

NIFTY BANK 32,700 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Feb 2022₹0.3₹0.3₹0.3₹0.3510
11 Feb 2022₹1.2₹3.05₹1.2₹3.051,001550
14 Feb 2022₹9.55₹17.55₹5.65₹14.051,59,60116,850
15 Feb 2022₹16.2₹17.15₹3.3₹3.41,15,97619,825
16 Feb 2022₹3.3₹4.95₹1.1₹1.2555,67616,100
17 Feb 2022₹1.25₹2.25₹0.05₹0.0543,70114,600