NIFTY BANK 39,500 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹700 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹618.45 | ₹700 | ₹560.4 | ₹636 | 376 | 75 |
| 2 Feb 2022 | ₹561 | ₹682.55 | ₹494.9 | ₹658.75 | 12,051 | 3,650 |
| 3 Feb 2022 | ₹659.7 | ₹666.5 | ₹407.95 | ₹415.9 | 33,226 | 14,475 |
| 4 Feb 2022 | ₹462.65 | ₹568 | ₹311 | ₹343.55 | 4,26,628 | 68,675 |
| 7 Feb 2022 | ₹286.1 | ₹364.9 | ₹139.7 | ₹152.7 | 7,61,926 | 1,27,175 |
| 8 Feb 2022 | ₹159.75 | ₹167.05 | ₹70.65 | ₹111.15 | 9,90,403 | 1,03,175 |
| 9 Feb 2022 | ₹154.05 | ₹190.7 | ₹132.5 | ₹185 | 10,70,902 | 2,01,675 |
| 10 Feb 2022 | ₹215 | ₹322.5 | ₹138.25 | ₹206 | 47,01,951 | 7,59,200 |
| 11 Feb 2022 | ₹150.6 | ₹154.6 | ₹60 | ₹61.5 | 2,09,60,728 | 13,93,775 |
| 14 Feb 2022 | ₹45.9 | ₹45.9 | ₹11.05 | ₹12.2 | 1,46,65,203 | 15,22,325 |
| 15 Feb 2022 | ₹12.2 | ₹55.95 | ₹8.1 | ₹29.5 | 2,17,49,128 | 16,17,250 |
| 16 Feb 2022 | ₹31 | ₹40.5 | ₹7.1 | ₹7.1 | 2,97,68,903 | 17,24,525 |
| 17 Feb 2022 | ₹5.4 | ₹6.1 | ₹0.1 | ₹0.1 | 2,30,42,527 | 18,19,075 |