NIFTY BANK 32,900 PE — 17 Feb 2022 Expiry History
NIFTY BANK 32,900 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.1 | ₹4.65 | ₹1.1 | ₹3 | 42,676 | 5,750 |
| 14 Feb 2022 | ₹6.4 | ₹33.1 | ₹6.4 | ₹19 | 2,76,201 | 26,900 |
| 15 Feb 2022 | ₹14.4 | ₹15.25 | ₹2.6 | ₹3.3 | 2,76,676 | 26,750 |
| 16 Feb 2022 | ₹3 | ₹4.95 | ₹1.05 | ₹1.15 | 64,052 | 11,750 |
| 17 Feb 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 1,21,126 | 56,975 |