NIFTY BANK 37,500 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹949 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹772.5 | ₹772.5 | ₹707.55 | ₹707.55 | 51 | 25 |
| 31 Jan 2022 | ₹862.1 | ₹862.1 | ₹765.65 | ₹799.4 | 676 | 475 |
| 1 Feb 2022 | ₹570.4 | ₹689.15 | ₹384.2 | ₹395.55 | 1,802 | 525 |
| 2 Feb 2022 | ₹280 | ₹280 | ₹153.95 | ₹153.95 | 11,151 | 9,100 |
| 3 Feb 2022 | ₹146.3 | ₹234.75 | ₹125.35 | ₹232.1 | 27,202 | 17,175 |
| 4 Feb 2022 | ₹204.45 | ₹273.5 | ₹142.25 | ₹223.3 | 1,88,376 | 47,875 |
| 7 Feb 2022 | ₹242.65 | ₹501.95 | ₹183.75 | ₹384.95 | 4,33,951 | 88,125 |
| 8 Feb 2022 | ₹392.6 | ₹716.3 | ₹295 | ₹350 | 9,35,076 | 1,04,400 |
| 9 Feb 2022 | ₹274.75 | ₹274.75 | ₹125.1 | ₹130 | 9,57,702 | 1,62,500 |
| 10 Feb 2022 | ₹110.85 | ₹141.7 | ₹54.15 | ₹62.2 | 28,56,327 | 3,83,900 |
| 11 Feb 2022 | ₹120.05 | ₹167.15 | ₹75 | ₹122.05 | 1,65,32,827 | 8,09,425 |
| 14 Feb 2022 | ₹270 | ₹912.6 | ₹269.95 | ₹912.6 | 3,45,26,827 | 6,99,500 |
| 15 Feb 2022 | ₹757.45 | ₹949 | ₹72 | ₹93 | 2,65,92,652 | 14,42,050 |
| 16 Feb 2022 | ₹69.9 | ₹204.55 | ₹26.05 | ₹114.55 | 6,89,08,253 | 15,37,900 |
| 17 Feb 2022 | ₹81 | ₹179 | ₹0.05 | ₹0.05 | 28,31,84,853 | 32,14,150 |