NIFTY BANK 36,800 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹87.2 | ₹133.4 | ₹71.9 | ₹122.35 | 1,351 | 550 |
| 7 Feb 2022 | ₹125 | ₹293 | ₹86.5 | ₹200 | 18,426 | 6,925 |
| 8 Feb 2022 | ₹167.85 | ₹417.45 | ₹145.7 | ₹179.7 | 81,226 | 6,175 |
| 9 Feb 2022 | ₹125.25 | ₹125.25 | ₹42.45 | ₹54.05 | 97,851 | 11,950 |
| 10 Feb 2022 | ₹40 | ₹63.25 | ₹23.45 | ₹27.6 | 2,58,426 | 45,950 |
| 11 Feb 2022 | ₹27.1 | ₹73.2 | ₹27.1 | ₹50.15 | 25,43,701 | 1,04,725 |
| 14 Feb 2022 | ₹630 | ₹630 | ₹126.8 | ₹529.4 | 1,54,94,902 | 3,53,400 |
| 15 Feb 2022 | ₹411.65 | ₹470 | ₹33.55 | ₹41 | 3,74,85,201 | 7,59,500 |
| 16 Feb 2022 | ₹45 | ₹68.75 | ₹12.15 | ₹45.05 | 1,56,93,328 | 6,26,450 |
| 17 Feb 2022 | ₹20 | ₹32.6 | ₹0.05 | ₹0.05 | 2,01,75,877 | 6,98,725 |