NIFTY BANK 36,600 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹448.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹68.65 | ₹68.65 | ₹68.65 | ₹68.65 | 51 | 0 |
| 3 Feb 2022 | ₹62 | ₹62 | ₹62 | ₹62 | 26 | 50 |
| 4 Feb 2022 | ₹89.95 | ₹119.85 | ₹66.25 | ₹103 | 1,301 | 525 |
| 7 Feb 2022 | ₹103.3 | ₹245.5 | ₹75.35 | ₹166 | 10,126 | 1,500 |
| 8 Feb 2022 | ₹136.95 | ₹340.65 | ₹114.65 | ₹156.05 | 46,751 | 4,675 |
| 9 Feb 2022 | ₹68 | ₹109 | ₹41.15 | ₹41.15 | 60,001 | 12,025 |
| 10 Feb 2022 | ₹30 | ₹49.9 | ₹18.7 | ₹22.55 | 2,00,926 | 28,775 |
| 11 Feb 2022 | ₹8.95 | ₹59.05 | ₹8.95 | ₹38.05 | 19,48,951 | 98,550 |
| 14 Feb 2022 | ₹87.3 | ₹448.35 | ₹80.7 | ₹448.35 | 74,79,977 | 1,87,875 |
| 15 Feb 2022 | ₹338.85 | ₹371.75 | ₹26.85 | ₹36.2 | 1,91,98,502 | 5,39,975 |
| 16 Feb 2022 | ₹10 | ₹52.95 | ₹10 | ₹35.1 | 88,21,728 | 3,87,375 |
| 17 Feb 2022 | ₹20 | ₹21.25 | ₹0.05 | ₹0.05 | 1,15,35,077 | 6,24,625 |