NIFTY BANK 33,400 PE — 17 Feb 2022 Expiry History
NIFTY BANK 33,400 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3.05 | ₹4.55 | ₹1.7 | ₹3.15 | 15,626 | 3,850 |
| 14 Feb 2022 | ₹7 | ₹49.2 | ₹4.7 | ₹27 | 4,03,601 | 15,075 |
| 15 Feb 2022 | ₹19.25 | ₹21.75 | ₹3.9 | ₹4.25 | 3,90,702 | 25,250 |
| 16 Feb 2022 | ₹4.45 | ₹5.75 | ₹1.55 | ₹1.7 | 2,76,376 | 19,050 |
| 17 Feb 2022 | ₹0.2 | ₹2.1 | ₹0.05 | ₹0.05 | 52,601 | 9,525 |