NIFTY BANK 37,400 CE traded across 13 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,979.05 and a low of ₹106.3. Final close ₹131.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,918.5 | ₹1,918.5 | ₹1,918.5 | ₹1,918.5 | 26 | 0 |
| 28 Jan 2022 | ₹1,672 | ₹1,672 | ₹1,672 | ₹1,672 | 26 | 25 |
| 31 Jan 2022 | ₹1,534 | ₹1,534 | ₹1,534 | ₹1,534 | 26 | 0 |
| 4 Feb 2022 | ₹1,818.7 | ₹1,979.05 | ₹1,818.7 | ₹1,979.05 | 126 | 100 |
| 7 Feb 2022 | ₹1,638.75 | ₹1,638.75 | ₹1,034.65 | ₹1,056.2 | 576 | 175 |
| 8 Feb 2022 | ₹1,084.75 | ₹1,092.75 | ₹623.2 | ₹950.65 | 56,951 | 3,050 |
| 9 Feb 2022 | ₹975.75 | ₹1,389.75 | ₹975.75 | ₹1,389.75 | 3,751 | 1,975 |
| 10 Feb 2022 | ₹1,374.15 | ₹1,853.15 | ₹1,374.15 | ₹1,686.9 | 551 | 1,950 |
| 11 Feb 2022 | ₹1,346.45 | ₹1,420 | ₹1,134.6 | ₹1,136.4 | 3,526 | 1,925 |
| 14 Feb 2022 | ₹648.85 | ₹711.45 | ₹216.55 | ₹238 | 1,83,49,577 | 5,24,375 |
| 15 Feb 2022 | ₹303.45 | ₹912.35 | ₹111.85 | ₹885 | 2,31,19,278 | 1,82,775 |
| 16 Feb 2022 | ₹918.3 | ₹1,106.35 | ₹540.65 | ₹551 | 7,60,578 | 1,24,975 |
| 17 Feb 2022 | ₹600 | ₹755 | ₹106.3 | ₹131.5 | 1,27,38,203 | 2,91,175 |