NIFTY BANK 38,100 CE traded across 17 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,457.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,457.7 | ₹1,457.7 | ₹1,457.7 | ₹1,457.7 | 26 | 0 |
| 20 Jan 2022 | ₹1,280.4 | ₹1,280.4 | ₹1,224.5 | ₹1,224.5 | 51 | 50 |
| 25 Jan 2022 | ₹999 | ₹999 | ₹999 | ₹999 | 51 | 25 |
| 28 Jan 2022 | ₹1,195.5 | ₹1,195.5 | ₹943.05 | ₹943.05 | 426 | 350 |
| 31 Jan 2022 | ₹985.05 | ₹1,098.2 | ₹957.45 | ₹1,098.2 | 802 | 425 |
| 1 Feb 2022 | ₹1,239.05 | ₹1,365.5 | ₹925 | ₹1,014.2 | 352 | 300 |
| 2 Feb 2022 | ₹1,200 | ₹1,431.5 | ₹1,200 | ₹1,431.5 | 126 | 300 |
| 4 Feb 2022 | ₹1,296.85 | ₹1,296.85 | ₹984.1 | ₹1,061.35 | 2,226 | 1,050 |
| 7 Feb 2022 | ₹953.25 | ₹974.8 | ₹550 | ₹613 | 45,576 | 11,250 |
| 8 Feb 2022 | ₹641.85 | ₹676.2 | ₹328.25 | ₹517.05 | 1,95,502 | 24,200 |
| 9 Feb 2022 | ₹610 | ₹863.7 | ₹610 | ₹857.3 | 1,09,327 | 10,850 |
| 10 Feb 2022 | ₹796.25 | ₹1,235.5 | ₹741.05 | ₹1,018.1 | 24,576 | 9,750 |
| 11 Feb 2022 | ₹778.4 | ₹873.2 | ₹591.05 | ₹596.35 | 4,86,377 | 22,950 |
| 14 Feb 2022 | ₹273.35 | ₹294 | ₹64.05 | ₹71.05 | 76,14,503 | 3,64,050 |
| 15 Feb 2022 | ₹71 | ₹389 | ₹29.35 | ₹370 | 2,02,14,977 | 4,17,175 |
| 16 Feb 2022 | ₹405.7 | ₹472.55 | ₹110.35 | ₹125 | 4,09,06,977 | 6,46,275 |
| 17 Feb 2022 | ₹131 | ₹181.65 | ₹0.05 | ₹0.05 | 10,60,87,828 | 10,08,450 |