NIFTY BANK 39,200 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹840.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹738.25 | ₹840.15 | ₹638.55 | ₹817.25 | 326 | 75 |
| 3 Feb 2022 | ₹780.05 | ₹815 | ₹530.3 | ₹549.8 | 8,601 | 3,750 |
| 4 Feb 2022 | ₹584.95 | ₹721.95 | ₹418.8 | ₹450 | 98,627 | 15,150 |
| 7 Feb 2022 | ₹397.65 | ₹483.1 | ₹191.7 | ₹202.65 | 1,60,351 | 29,675 |
| 8 Feb 2022 | ₹230.45 | ₹234.95 | ₹95 | ₹159.2 | 1,77,626 | 29,300 |
| 9 Feb 2022 | ₹205 | ₹290 | ₹191.7 | ₹290 | 2,60,901 | 44,900 |
| 10 Feb 2022 | ₹294 | ₹464.9 | ₹211.95 | ₹322 | 30,20,576 | 4,00,175 |
| 11 Feb 2022 | ₹294.9 | ₹294.9 | ₹110 | ₹110 | 1,20,28,928 | 6,48,900 |
| 14 Feb 2022 | ₹73.95 | ₹73.95 | ₹14.45 | ₹17.9 | 63,33,177 | 8,56,925 |
| 15 Feb 2022 | ₹17 | ₹82.4 | ₹9.75 | ₹53 | 79,76,777 | 4,62,050 |
| 16 Feb 2022 | ₹79.4 | ₹79.4 | ₹9.25 | ₹10.2 | 1,84,41,476 | 6,89,575 |
| 17 Feb 2022 | ₹9.5 | ₹10.1 | ₹0.05 | ₹0.15 | 92,11,903 | 4,37,475 |